Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 29 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 28 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 25 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 24 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 23 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 22 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 21 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 17 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 16 Apr, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR