Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 05 Jun, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 04 Jun, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 03 Jun, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 02 Jun, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 30 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 29 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 28 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 27 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 26 May, 2025 | 28.28 | 28.28 | 28.26 | 28.26 | 202.00 |
CGUSY
EDGM
SECI
0666
SAV
WWR