Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 22 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 21 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 20 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 19 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 16 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 15 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 14 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 13 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 12 May, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR