Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 14 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 13 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 12 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 11 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 202.00 |
| 10 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 07 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 06 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 05 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 04 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR