Kobe Bussan Co., Ltd. (KOBNF)
USD 28.26
(0.0%)
USD 28.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 28 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 27 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 26 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 25 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 24 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 21 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 20 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 19 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 18 Feb, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - |
CGUSY
EDGM
SECI
0666
SAV
WWR