KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 34.2 34.2 34.2 34.2 -
28 Nov, 2024 50.53 50.53 34.2 34.2 165.00
27 Nov, 2024 34.2 34.2 34.2 34.2 -
26 Nov, 2024 34.2 34.2 34.2 34.2 -
25 Nov, 2024 34.2 34.2 34.2 34.2 -
22 Nov, 2024 34.2 34.2 34.2 34.2 -
21 Nov, 2024 34.2 34.2 34.2 34.2 -
20 Nov, 2024 34.2 34.2 34.2 34.2 -
19 Nov, 2024 34.2 34.2 34.2 34.2 300.00
18 Nov, 2024 37.6 37.6 37.6 37.6 -