KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 63.4 63.4 63.4 63.4 100.00
28 Jan, 2025 63.4 63.4 63.4 63.4 100.00
27 Jan, 2025 63.4 63.4 63.4 63.4 -
24 Jan, 2025 63.4 63.4 63.4 63.4 -
23 Jan, 2025 63.4 63.4 63.4 63.4 -
22 Jan, 2025 63.4 63.4 63.4 63.4 100.00
21 Jan, 2025 63.4 63.4 63.4 63.4 100.00
20 Jan, 2025 74.0 74.0 63.4 63.4 100.00
17 Jan, 2025 63.4 63.4 63.4 63.4 -
16 Jan, 2025 63.4 63.4 63.4 63.4 -