KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 60.0 60.0 60.0 60.0 200.00
25 Feb, 2025 56.0 56.0 56.0 56.0 200.00
24 Feb, 2025 56.0 56.0 56.0 56.0 200.00
21 Feb, 2025 56.0 56.0 56.0 56.0 200.00
20 Feb, 2025 56.0 56.0 56.0 56.0 -
19 Feb, 2025 56.0 56.0 56.0 56.0 200.00
18 Feb, 2025 59.0 59.0 59.0 59.0 400.00
17 Feb, 2025 74.0 74.0 63.4 63.4 100.00
14 Feb, 2025 63.4 63.4 63.4 63.4 100.00
13 Feb, 2025 63.4 63.4 63.4 63.4 100.00