KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 63.4 63.4 63.4 63.4 100.00
11 Feb, 2025 63.4 63.4 63.4 63.4 100.00
10 Feb, 2025 63.4 63.4 63.4 63.4 100.00
07 Feb, 2025 63.4 63.4 63.4 63.4 100.00
06 Feb, 2025 63.4 63.4 63.4 63.4 -
05 Feb, 2025 63.4 63.4 63.4 63.4 100.00
04 Feb, 2025 63.4 63.4 63.4 63.4 100.00
03 Feb, 2025 63.4 63.4 63.4 63.4 -
31 Jan, 2025 63.4 63.4 63.4 63.4 100.00
30 Jan, 2025 63.4 63.4 63.4 63.4 -