KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 74.0 74.0 63.4 63.4 100.00
31 Dec, 2024 63.4 63.4 63.4 63.4 100.00
30 Dec, 2024 63.4 63.4 63.4 63.4 100.00
27 Dec, 2024 63.4 63.4 63.4 63.4 100.00
26 Dec, 2024 63.4 63.4 63.4 63.4 100.00
25 Dec, 2024 74.0 74.0 63.4 63.4 100.00
24 Dec, 2024 63.4 63.4 63.4 63.4 100.00
23 Dec, 2024 63.4 63.4 63.4 63.4 100.00
20 Dec, 2024 63.4 63.4 63.4 63.4 100.00
19 Dec, 2024 63.4 63.4 63.4 63.4 -