KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 63.4 63.4 63.4 63.4 100.00
17 Dec, 2024 63.4 63.4 63.4 63.4 100.00
16 Dec, 2024 63.4 63.4 63.4 63.4 100.00
13 Dec, 2024 63.4 63.4 63.4 63.4 -
12 Dec, 2024 63.4 63.4 63.4 63.4 100.00
11 Dec, 2024 63.4 63.4 63.4 63.4 -
10 Dec, 2024 63.4 63.4 63.4 63.4 -
09 Dec, 2024 63.4 63.4 63.4 63.4 -
06 Dec, 2024 63.4 63.4 63.4 63.4 200.00
05 Dec, 2024 74.0 74.0 74.0 74.0 -