Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.45 13.45 13.45 13.45 -
15 Oct, 2024 13.45 13.45 13.45 13.45 -
14 Oct, 2024 13.45 13.45 13.45 13.45 -
11 Oct, 2024 13.45 13.45 13.45 13.45 -
10 Oct, 2024 13.45 13.45 13.45 13.45 -
09 Oct, 2024 13.45 13.45 13.45 13.45 -
08 Oct, 2024 13.45 13.45 13.45 13.45 130.00
07 Oct, 2024 13.21 13.21 13.21 13.21 -
04 Oct, 2024 13.21 13.21 13.21 13.21 -
03 Oct, 2024 13.21 13.21 13.21 13.21 -