Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.0 14.0 14.0 14.0 700.00
12 Nov, 2024 14.1 14.1 14.1 14.1 -
11 Nov, 2024 14.1 14.1 14.1 14.1 -
08 Nov, 2024 14.1 14.1 14.1 14.1 920.00
07 Nov, 2024 14.0 14.0 14.0 14.0 -
06 Nov, 2024 14.0 14.0 14.0 14.0 -
05 Nov, 2024 14.0 14.0 14.0 14.0 -
04 Nov, 2024 14.0 14.0 14.0 14.0 100.00
01 Nov, 2024 13.45 13.45 13.45 13.45 -
31 Oct, 2024 13.45 13.45 13.45 13.45 -