Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 14.3 14.3 14.3 14.3 -
26 Nov, 2024 14.3 14.3 14.3 14.3 -
25 Nov, 2024 14.3 14.3 14.3 14.3 -
22 Nov, 2024 14.01 14.3 14.01 14.3 600.00
21 Nov, 2024 13.53 13.53 13.53 13.53 -
20 Nov, 2024 13.53 13.53 13.53 13.53 607.00
19 Nov, 2024 13.21 13.21 13.21 13.21 -
18 Nov, 2024 13.21 13.21 13.21 13.21 500.00
15 Nov, 2024 13.21 13.21 13.21 13.21 -
14 Nov, 2024 13.21 13.21 13.21 13.21 500.00