Konecranes Plc (KNCRY)
USD 12.87
(0.12%)
USD 12.87
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1500.00 |
| 12 Jun, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 11 Jun, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 10 Thousand |
| 10 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 09 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 06 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 05 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 04 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 03 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 02 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
0HDY
DHH
FER
PNRG
HIL
MOTHERSON