Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.85 12.85 12.85 12.85 -
11 Dec, 2024 12.85 12.85 12.85 12.85 -
10 Dec, 2024 12.85 12.85 12.85 12.85 -
09 Dec, 2024 12.85 12.85 12.85 12.85 -
06 Dec, 2024 12.85 12.85 12.85 12.85 -
05 Dec, 2024 12.85 12.85 12.85 12.85 -
04 Dec, 2024 12.85 12.85 12.85 12.85 2240.00
03 Dec, 2024 14.3 14.3 14.3 14.3 -
02 Dec, 2024 14.3 14.3 14.3 14.3 -
29 Nov, 2024 14.3 14.3 14.3 14.3 -