Konecranes Plc (KNCRY)
USD 12.87
(0.12%)
USD 12.87
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 30 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 27 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 26 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 25 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 24 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 23 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 20 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 19 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 18 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
0HDY
DHH
FER
PNRG
HIL
MOTHERSON