Konecranes Plc (KNCRY)
USD 12.87
(0.12%)
USD 12.87
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 16 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 13 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 12 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 11 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 10 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 09 Sep, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 100.00 |
| 06 Sep, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 05 Sep, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 04 Sep, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
0HDY
DHH
FER
PNRG
HIL
MOTHERSON