Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 45.14 45.14 45.14 45.14 -
05 Feb, 2024 45.14 45.14 45.14 45.14 -
02 Feb, 2024 45.14 45.14 45.14 45.14 -
01 Feb, 2024 45.14 45.14 45.14 45.14 100.00
31 Jan, 2024 44.81 44.81 44.81 44.81 -
30 Jan, 2024 44.81 44.81 44.81 44.81 -
29 Jan, 2024 44.81 44.81 44.81 44.81 -
26 Jan, 2024 44.81 44.81 44.81 44.81 -
25 Jan, 2024 44.81 44.81 44.81 44.81 -
24 Jan, 2024 44.81 44.81 44.81 44.81 -