Konecranes Plc (KNCRF)

USD 57.29

(-10.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 78.52 78.52 78.52 78.52 -
05 Jun, 2025 78.52 78.52 78.52 78.52 -
04 Jun, 2025 78.52 78.52 78.52 78.52 -
03 Jun, 2025 78.52 78.52 78.52 78.52 -
02 Jun, 2025 78.52 78.52 78.52 78.52 -
30 May, 2025 78.52 78.52 78.52 78.52 -
29 May, 2025 78.52 78.52 78.52 78.52 -
28 May, 2025 78.52 80.33 78.52 78.52 1000.00
27 May, 2025 57.29 57.29 57.29 57.29 -
23 May, 2025 57.29 57.29 57.29 57.29 -