Konecranes Plc (KNCRF)

USD 57.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 63.4 63.4 63.4 63.4 100.00
02 Apr, 2025 66.23 66.23 66.23 66.23 -
01 Apr, 2025 66.23 66.23 66.23 66.23 -
31 Mar, 2025 66.23 66.23 66.23 66.23 -
28 Mar, 2025 67.6 67.6 66.23 66.23 200.00
27 Mar, 2025 74.05 74.05 74.05 74.05 -
26 Mar, 2025 74.05 74.05 74.05 74.05 -
25 Mar, 2025 74.05 74.05 74.05 74.05 -
24 Mar, 2025 74.05 74.05 74.05 74.05 -
21 Mar, 2025 74.05 74.05 74.05 74.05 -