Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.47 52.47 52.47 52.47 -
29 Feb, 2024 52.47 52.47 52.47 52.47 -
28 Feb, 2024 52.47 52.47 52.47 52.47 -
27 Feb, 2024 52.47 52.47 52.47 52.47 -
26 Feb, 2024 52.47 52.47 52.47 52.47 -
23 Feb, 2024 52.47 52.47 52.47 52.47 500.00
22 Feb, 2024 45.14 45.14 45.14 45.14 -
21 Feb, 2024 45.14 45.14 45.14 45.14 -
20 Feb, 2024 45.14 45.14 45.14 45.14 -
16 Feb, 2024 45.14 45.14 45.14 45.14 -