Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 51.93 51.93 51.93 51.93 500.00
05 Mar, 2024 52.47 52.47 52.47 52.47 -
04 Mar, 2024 52.47 52.47 52.47 52.47 -
01 Mar, 2024 52.47 52.47 52.47 52.47 -
29 Feb, 2024 52.47 52.47 52.47 52.47 -
28 Feb, 2024 52.47 52.47 52.47 52.47 -
27 Feb, 2024 52.47 52.47 52.47 52.47 -
26 Feb, 2024 52.47 52.47 52.47 52.47 -
23 Feb, 2024 52.47 52.47 52.47 52.47 500.00
22 Feb, 2024 45.14 45.14 45.14 45.14 -