Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.81 44.81 44.81 44.81 -
05 Jan, 2024 44.81 44.81 44.81 44.81 -
04 Jan, 2024 44.81 44.81 44.81 44.81 -
03 Jan, 2024 44.81 44.81 44.81 44.81 -
02 Jan, 2024 44.81 44.81 44.81 44.81 -
29 Dec, 2023 44.81 44.81 44.81 44.81 500.00
28 Dec, 2023 40.15 40.15 40.15 40.15 -
27 Dec, 2023 40.15 40.15 40.15 40.15 -
26 Dec, 2023 40.15 40.15 40.15 40.15 -
22 Dec, 2023 40.15 40.15 40.15 40.15 -