Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.2 14.2 14.2 14.2 -
02 Apr, 2024 14.2 14.2 14.2 14.2 6700.00
01 Apr, 2024 14.2 14.2 14.2 14.2 -
28 Mar, 2024 14.2 14.2 14.2 14.2 -
27 Mar, 2024 14.2 14.2 14.2 14.2 -
26 Mar, 2024 14.2 14.2 14.2 14.2 -
25 Mar, 2024 14.2 14.2 14.2 14.2 -
22 Mar, 2024 14.2 14.2 14.2 14.2 300.00
21 Mar, 2024 14.2 14.2 14.2 14.2 -
20 Mar, 2024 14.2 14.2 14.2 14.2 -