Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.2 14.2 14.2 14.2 -
18 Mar, 2024 14.2 14.2 14.2 14.2 -
15 Mar, 2024 14.2 14.2 14.2 14.2 -
14 Mar, 2024 14.2 14.2 14.2 14.2 -
13 Mar, 2024 14.2 14.2 14.2 14.2 -
12 Mar, 2024 14.2 14.2 14.2 14.2 -
11 Mar, 2024 14.2 14.2 14.2 14.2 -
08 Mar, 2024 14.2 14.2 14.2 14.2 -
07 Mar, 2024 14.2 14.2 14.2 14.2 -
06 Mar, 2024 14.2 14.2 14.2 14.2 -