Kirin Holdings Company, Limited (KNBWF)

USD 13.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.25 14.25 14.25 14.25 -
06 Oct, 2023 14.25 14.25 14.25 14.25 -
05 Oct, 2023 14.25 14.25 14.25 14.25 -
04 Oct, 2023 14.25 14.25 14.25 14.25 -
03 Oct, 2023 14.25 14.25 14.25 14.25 -
02 Oct, 2023 14.25 14.25 14.25 14.25 -
29 Sep, 2023 14.25 14.25 14.25 14.25 -
28 Sep, 2023 14.25 14.25 14.25 14.25 5300.00
27 Sep, 2023 14.25 14.25 14.25 14.25 600.00
26 Sep, 2023 14.25 14.25 14.25 14.25 -