Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.2 14.2 14.2 14.2 7800.00
16 Apr, 2024 14.2 14.2 14.2 14.2 -
15 Apr, 2024 14.2 14.2 14.2 14.2 -
12 Apr, 2024 14.2 14.2 14.2 14.2 -
11 Apr, 2024 14.2 14.2 14.2 14.2 10 Thousand
10 Apr, 2024 14.2 14.2 14.2 14.2 -
09 Apr, 2024 14.2 14.2 14.2 14.2 -
08 Apr, 2024 14.2 14.2 14.2 14.2 -
05 Apr, 2024 14.2 14.2 14.2 14.2 -
04 Apr, 2024 14.2 14.2 14.2 14.2 -