Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 14.2 14.2 14.2 14.2 -
30 Apr, 2024 14.2 14.2 14.2 14.2 -
29 Apr, 2024 14.2 14.2 14.2 14.2 -
26 Apr, 2024 14.2 14.2 14.2 14.2 -
25 Apr, 2024 14.2 14.2 14.2 14.2 -
24 Apr, 2024 14.2 14.2 14.2 14.2 -
23 Apr, 2024 14.2 14.2 14.2 14.2 -
22 Apr, 2024 14.2 14.2 14.2 14.2 -
19 Apr, 2024 14.2 14.2 14.2 14.2 -
18 Apr, 2024 14.2 14.2 14.2 14.2 -