Kirin Holdings Company, Limited (KNBWF)
USD 13.11
(0.0%)
USD 13.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 08 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 07 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 06 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 05 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 04 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 01 Dec, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 30 Nov, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 800.00 |
| 29 Nov, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 28 Nov, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | - |
0U96
8702
WIK
ENGI3
CHECK
SEB-A