Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.91 13.91 13.91 13.91 -
29 May, 2024 13.91 13.91 13.91 13.91 100.00
28 May, 2024 13.91 13.91 13.91 13.91 121.00
24 May, 2024 14.2 14.2 14.2 14.2 -
23 May, 2024 14.2 14.2 14.2 14.2 -
22 May, 2024 14.2 14.2 14.2 14.2 -
21 May, 2024 14.2 14.2 14.2 14.2 -
20 May, 2024 14.2 14.2 14.2 14.2 -
17 May, 2024 14.2 14.2 14.2 14.2 -
16 May, 2024 14.2 14.2 14.2 14.2 600.00