Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.25 13.25 13.25 13.25 -
27 Jun, 2024 13.25 13.25 13.25 13.25 10 Thousand
26 Jun, 2024 13.25 13.25 13.25 13.25 1900.00
25 Jun, 2024 13.25 13.25 13.25 13.25 -
24 Jun, 2024 13.25 13.25 13.25 13.25 92 Thousand
21 Jun, 2024 13.25 13.25 13.25 13.25 -
20 Jun, 2024 13.25 13.25 13.25 13.25 -
18 Jun, 2024 13.25 13.25 13.25 13.25 100.00
17 Jun, 2024 13.91 13.91 13.91 13.91 -
14 Jun, 2024 13.91 13.91 13.91 13.91 12.3 Thousand