Kirin Holdings Company, Limited (KNBWF)

USD 13.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.2 14.2 14.2 14.2 -
07 Feb, 2024 14.2 14.2 14.2 14.2 -
06 Feb, 2024 14.2 14.2 14.2 14.2 -
05 Feb, 2024 14.2 14.2 14.2 14.2 -
02 Feb, 2024 14.2 14.2 14.2 14.2 -
01 Feb, 2024 14.2 14.2 14.2 14.2 -
31 Jan, 2024 14.2 14.2 14.2 14.2 -
30 Jan, 2024 14.2 14.2 14.2 14.2 6700.00
29 Jan, 2024 14.2 14.2 14.2 14.2 800.00
26 Jan, 2024 14.2 14.2 14.2 14.2 -