Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.0 13.0 13.0 13.0 -
12 Jul, 2024 13.0 13.0 13.0 13.0 -
11 Jul, 2024 13.0 13.0 13.0 13.0 30.5 Thousand
10 Jul, 2024 13.0 13.0 13.0 13.0 -
09 Jul, 2024 13.0 13.0 13.0 13.0 100.00
08 Jul, 2024 13.1 13.1 13.1 13.1 6500.00
05 Jul, 2024 13.1 13.1 13.1 13.1 -
03 Jul, 2024 13.1 13.1 13.1 13.1 -
02 Jul, 2024 13.11 13.11 13.11 13.11 121.00
01 Jul, 2024 13.25 13.25 13.25 13.25 -