Kirin Holdings Company, Limited (KNBWF)

USD 13.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.2 14.2 14.2 14.2 -
24 Jan, 2024 14.2 14.2 14.2 14.2 -
23 Jan, 2024 14.2 14.2 14.2 14.2 -
22 Jan, 2024 14.2 14.2 14.2 14.2 -
19 Jan, 2024 14.2 14.2 14.2 14.2 300.00
18 Jan, 2024 14.48 14.48 14.48 14.48 11.2 Thousand
17 Jan, 2024 14.48 14.48 14.48 14.48 -
16 Jan, 2024 14.48 14.48 14.48 14.48 -
12 Jan, 2024 14.48 14.48 14.48 14.48 -
11 Jan, 2024 14.48 14.48 14.48 14.48 -