Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.91 13.91 13.91 13.91 -
12 Jun, 2024 13.91 13.91 13.91 13.91 -
11 Jun, 2024 13.91 13.91 13.91 13.91 20 Thousand
10 Jun, 2024 13.91 13.91 13.91 13.91 -
07 Jun, 2024 13.91 13.91 13.91 13.91 -
06 Jun, 2024 13.91 13.91 13.91 13.91 -
05 Jun, 2024 13.91 13.91 13.91 13.91 -
04 Jun, 2024 13.91 13.91 13.91 13.91 -
03 Jun, 2024 13.91 13.91 13.91 13.91 -
31 May, 2024 13.91 13.91 13.91 13.91 400.00