Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 11.37 11.38 11.37 11.38 59.53 Thousand
10 Mar, 2025 11.67 11.67 11.67 11.67 -
07 Mar, 2025 11.67 11.67 11.67 11.67 20.99 Thousand
06 Mar, 2025 11.45 11.45 11.45 11.45 -
05 Mar, 2025 11.45 11.45 11.45 11.45 -
04 Mar, 2025 11.45 11.45 11.45 11.45 -
03 Mar, 2025 11.44 11.46 11.44 11.45 33.34 Thousand
28 Feb, 2025 11.54 11.54 11.54 11.54 -
27 Feb, 2025 11.54 11.54 11.54 11.54 30 Thousand
26 Feb, 2025 11.6 11.6 11.58 11.58 48.37 Thousand