Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.31 12.31 12.31 12.31 -
24 Mar, 2025 12.31 12.31 12.31 12.31 -
21 Mar, 2025 12.31 12.31 12.31 12.31 100.00
20 Mar, 2025 12.15 12.15 12.15 12.15 -
19 Mar, 2025 12.25 12.25 12.15 12.15 52.94 Thousand
18 Mar, 2025 11.91 11.91 11.91 11.91 -
17 Mar, 2025 11.91 11.91 11.91 11.91 29.5 Thousand
14 Mar, 2025 11.66 11.66 11.66 11.66 4650.00
13 Mar, 2025 11.38 11.38 11.38 11.38 -
12 Mar, 2025 11.38 11.38 11.38 11.38 -