Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.72 13.72 13.72 13.72 -
22 Aug, 2024 13.72 13.72 13.72 13.72 -
21 Aug, 2024 13.72 13.72 13.72 13.72 -
20 Aug, 2024 13.72 13.72 13.72 13.72 -
19 Aug, 2024 13.72 13.72 13.72 13.72 311.00
16 Aug, 2024 13.75 13.75 13.7 13.7 1805.00
15 Aug, 2024 13.6 13.6 13.6 13.6 -
14 Aug, 2024 13.6 13.6 13.6 13.6 -
13 Aug, 2024 13.6 13.6 13.6 13.6 -
12 Aug, 2024 13.6 13.6 13.6 13.6 -