Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.0 15.0 15.0 15.0 -
05 Sep, 2024 15.0 15.0 15.0 15.0 -
04 Sep, 2024 15.0 15.0 15.0 15.0 100.00
03 Sep, 2024 14.71 14.71 14.71 14.71 -
02 Sep, 2024 14.71 14.71 14.71 14.71 100.00
30 Aug, 2024 14.71 14.71 14.71 14.71 2399.00
29 Aug, 2024 13.72 13.72 13.72 13.72 -
28 Aug, 2024 13.72 13.72 13.72 13.72 -
27 Aug, 2024 13.72 13.72 13.72 13.72 -
26 Aug, 2024 13.72 13.72 13.72 13.72 -