Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.33 14.33 14.33 14.33 -
10 Nov, 2023 14.33 14.33 14.33 14.33 200.00
09 Nov, 2023 13.31 13.31 13.31 13.31 -
08 Nov, 2023 13.31 13.31 13.31 13.31 150.00
07 Nov, 2023 13.89 13.89 13.89 13.89 -
06 Nov, 2023 13.89 13.89 13.89 13.89 -
03 Nov, 2023 13.89 13.89 13.89 13.89 -
02 Nov, 2023 13.89 13.89 13.89 13.89 -
01 Nov, 2023 13.89 13.89 13.89 13.89 -
31 Oct, 2023 13.89 13.89 13.89 13.89 -