Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.89 13.89 13.89 13.89 -
27 Oct, 2023 13.89 13.89 13.89 13.89 -
26 Oct, 2023 13.89 13.89 13.89 13.89 -
25 Oct, 2023 13.89 13.89 13.89 13.89 -
24 Oct, 2023 13.89 13.89 13.89 13.89 -
23 Oct, 2023 13.89 13.89 13.89 13.89 250.00
20 Oct, 2023 16.15 16.15 16.15 16.15 -
19 Oct, 2023 16.15 16.15 16.15 16.15 -
18 Oct, 2023 16.15 16.15 16.15 16.15 -
17 Oct, 2023 16.15 16.15 16.15 16.15 -