Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.02 13.02 13.02 13.02 2500.00
09 Jun, 2025 12.77 12.77 12.77 12.77 -
06 Jun, 2025 12.77 12.77 12.77 12.77 -
05 Jun, 2025 12.77 12.77 12.77 12.77 -
04 Jun, 2025 12.77 12.77 12.77 12.77 -
03 Jun, 2025 12.77 12.77 12.77 12.77 2500.00
02 Jun, 2025 11.3 11.3 11.3 11.3 -
30 May, 2025 11.3 11.3 11.3 11.3 -
29 May, 2025 11.3 11.3 11.3 11.3 -
28 May, 2025 11.3 11.3 11.3 11.3 -