Kambi Group plc (KMBIF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 09 May, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 08 May, 2025 | 11.6 | 11.6 | 11.56 | 11.56 | 330.00 |
| 07 May, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 06 May, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 05 May, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 02 May, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 01 May, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 30 Apr, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 29 Apr, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - |
GMER
INNOVATORS
1582
0827
PAX
NEW