Kambi Group plc (KMBIF)

USD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.58 9.58 9.58 9.58 1500.00
03 Dec, 2024 12.4 12.4 12.4 12.4 -
02 Dec, 2024 12.4 12.4 12.4 12.4 -
29 Nov, 2024 12.4 12.4 12.4 12.4 -
27 Nov, 2024 12.4 12.4 12.4 12.4 -
26 Nov, 2024 12.4 12.4 12.4 12.4 400.00
25 Nov, 2024 12.4 12.4 12.4 12.4 -
22 Nov, 2024 12.4 12.4 12.4 12.4 400.00
21 Nov, 2024 12.4 12.4 12.4 12.4 400.00
20 Nov, 2024 12.4 12.4 12.4 12.4 400.00