Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.22 15.23 14.64 15.23 325.00
11 Dec, 2023 15.26 15.26 15.26 15.26 -
08 Dec, 2023 15.26 15.26 15.26 15.26 -
07 Dec, 2023 15.27 15.27 15.26 15.26 200.00
06 Dec, 2023 15.27 15.27 15.27 15.27 200.00
05 Dec, 2023 15.38 15.38 15.38 15.38 -
04 Dec, 2023 15.38 15.38 15.38 15.38 -
01 Dec, 2023 15.38 15.38 15.38 15.38 -
30 Nov, 2023 15.38 15.38 15.38 15.38 -
29 Nov, 2023 15.38 15.38 15.38 15.38 -