Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 05 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 10.2 Thousand |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2500.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Jul, 2024 | 5.09 | 5.3 | 5.09 | 5.3 | 200.00 |
DLX
ERAA
7551
601588
4326
3059