Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 03 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 30 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 29 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 28 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 27 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 26 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 23 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 22 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 10 Thousand |
DLX
ERAA
7551
601588
4326
3059