Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 19 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 16 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3400.00 |
| 09 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
DLX
ERAA
7551
601588
4326
3059