Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 6100.00 |
| 22 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 19 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 18 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 17 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7500.00 |
| 16 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 2500.00 |
| 15 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 11 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 10 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
DLX
ERAA
7551
601588
4326
3059