Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 08 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 05 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 03 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 02 Jul, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 200.00 |
| 01 Jul, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 28 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 27 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 26 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 25 Jun, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
DLX
ERAA
7551
601588
4326
3059