Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 30 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 27 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 26 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 25 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 24 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 23 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 20 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 19 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 10 Thousand |
DLX
ERAA
7551
601588
4326
3059