Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 29 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 28 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 |
| 25 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 24 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 23 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 22 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 21 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
| 18 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 17 Oct, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
DLX
ERAA
7551
601588
4326
3059