Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 19 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 13 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 12 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 08 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2034.00 |
DLX
ERAA
7551
601588
4326
3059